比特币BTC行情_以太坊ETH实时价格与市值排行-链数汇

币种690

上涨379

下跌301

24H 成交额$47.71亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80676.57	$8.10万	$7.94万	$11.05亿	$1.62兆	0.03%
2	USDCUSDC	$1.0014	$1.01	$1.00	$11.05亿	$715.58亿	0.03%
3	ETH以太坊	$2338.61	$2,365.40	$2,293.09	$4.30亿	$2,860.96亿	-0.18%
4	ZEC大零币	$1256.58	$1,268.34	$1,178.00	$1.81亿	$205.38亿	3.25%
5	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.49亿	$24.68亿	0.03%
6	SOLSolana	$102.35	$102.73	$99.88	$1.40亿	$598.63亿	0.72%
7	USD1USD1	$1.0003	$1.00	$0.99991	$1.28亿	$39.42亿	0.03%
8	XRPXRP (瑞波币)	$1.3019	$1.31	$1.27	$9,762.69万	$822.74亿	0.19%
9	NEARNEAR Protocol	$4.611	$4.70	$4.43	$9,673.10万	$59.47亿	2.42%
10	BNB币安币	$745.64	$747.47	$732.45	$6,758.21万	$975.49亿	0.47%
11	ENAEthena	$0.2109	$0.2129	$0.2013	$4,315.34万	$27.21亿	4.51%
12	QNTQuant	$211.34	$223.96	$184.84	$3,748.59万	$27.27亿	14.34%
13	SUISui	$0.9271	$0.9343	$0.9001	$3,347.70万	$37.76亿	1.31%
14	UUnited Stables	$1.0004	$1.00	$1.00	$3,095.60万	$16.10亿	-0.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1270.96	$1,280.41	$1,223.46	$3,076.69万	$8,590.46万	1.90%
16	WLDWorldcoin	$0.4503	$0.4648	$0.4346	$2,872.14万	$16.98亿	-1.51%
17	UNIUniswap	$7.153	$7.20	$6.78	$2,676.90万	$42.81亿	4.36%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.53	$92.59	$81.54	$2,655.71万	$6,260.73万	7.51%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$150.01	$150.54	$144.88	$2,653.59万	$1.53亿	0.93%
20	DOGE狗币	$0.07804	$0.07823	$0.07598	$2,525.10万	$120.76亿	1.02%
21	PEPEPepe	$0.00000438	$0.00000447	$0.00000421	$2,482.78万	$220.45万	-0.46%
22	XAUTTether Gold	$4018.73	$4,028.43	$3,979.52	$2,393.84万	$32.30亿	0.56%
23	TRX波场	$0.3314	$0.3317	$0.3293	$2,365.72万	$312.71亿	0.61%
24	BMTBubblemaps	$0.02921	$0.039	$0.02863	$1,914.11万	$2,268.23万	-2.63%
25	CRCLBCircle Internet Group (bStocks	$81.11	$85.83	$79.00	$1,882.85万	$1.55亿	-4.80%
26	ERACaldera	$0.0887	$0.1001	$0.0748	$1,729.38万	$1,316.24万	18.58%
27	HYPEHyperliquid	$78.59	$78.84	$74.99	$1,654.49万	$171.15亿	1.74%
28	LINKChainlink	$11.591	$11.63	$11.27	$1,536.76万	$87.57亿	1.42%
29	HUMAHuma Finance	$0.02381	$0.02573	$0.01753	$1,428.11万	$4,128.81万	-0.04%
30	AAVEAave	$137.84	$139.02	$133.61	$1,380.98万	$21.06亿	0.92%
31	PUMPPump.fun	$0.004383	$0.00442	$0.004114	$1,365.90万	$19.74亿	2.67%
32	ADA艾达币	$0.2074	$0.2079	$0.2005	$1,330.89万	$77.19亿	0.97%
33	EUREUR	$1.1196	$1.12	$1.12	$1,314.65万	—	-0.16%
34	INJInjective	$8.017	$8.16	$7.53	$1,155.26万	$7.70亿	4.88%
35	TAOBittensor	$254.7	$256.10	$247.30	$1,135.77万	$28.49亿	1.15%
36	LTC莱特币	$57.12	$57.34	$56.01	$1,059.99万	$44.34亿	0.46%
37	ONDOOndo	$0.4229	$0.4232	$0.3992	$1,004.99万	$19.77亿	4.06%
38	MUBMicron Technology (bStocks Tok	$912.03	$912.62	$870.85	$990.64万	$6,685.10万	2.33%
39	AIArtificial Inu	$0.0198	$0.0199	$0.0192	$951.18万	$251.30万	2.06%
40	AVAXAvalanche	$9.026	$9.06	$8.77	$942.57万	$39.51亿	1.39%
41	DODODODO	$0.02316	$0.02988	$0.0228	$926.54万	$2,286.71万	1.27%
42	FDUSDFirst Digital USD	$0.9982	$0.9984	$0.9979	$861.32万	$3.04亿	0.02%
43	MSTRBStrategy (bStocks Tokenized St	$144.72	$145.80	$137.52	$852.73万	$5,291.58万	-0.21%
44	FILFilecoin	$0.9275	$0.9328	$0.8974	$792.08万	$7.75亿	0.32%
45	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
46	TRUMPOfficial Trump	$1.701	$1.71	$1.62	$758.19万	$4.68亿	2.29%
47	ARBArbitrum	$0.1716	$0.1737	$0.1655	$756.39万	$11.54亿	2.27%
48	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$743.95万	$3,418.59万	0.03%
49	XLM恒星币	$0.1706	$0.1709	$0.1666	$725.90万	$59.65亿	0.71%
50	BABYBabylon	$0.01487	$0.01515	$0.01281	$718.11万	$2,468.35万	9.99%