币种690
上涨275
下跌404
24H 成交额$51.79亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TRUMPOfficial Trump
|
$1.703 | $1.71 | $1.62 | $759.89万 | $4.76亿 | 2.16% |
| 52 |
BCH比特现金
|
$280.3 | $284.70 | $273.90 | $757.60万 | $55.88亿 | 0.29% |
| 53 |
PAXGPAX Gold
|
$4033.96 | $4,040.07 | $3,994.17 | $754.37万 | $17.87亿 | 0.61% |
| 54 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $752.01万 | $3,418.45万 | 0.01% |
| 55 |
KATKatana
|
$0.00428 | $0.00506 | $0.00388 | $734.35万 | $1,464.38万 | 6.47% |
| 56 |
ZROLayerZero
|
$1.677 | $1.80 | $1.63 | $732.80万 | $6.83亿 | -5.31% |
| 57 |
BABYBabylon
|
$0.01423 | $0.01515 | $0.01281 | $692.14万 | $2,450.92万 | 5.88% |
| 58 |
FETArtificial Superintelligence A
|
$0.1756 | $0.1783 | $0.1715 | $677.73万 | $4.08亿 | -0.51% |
| 59 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.65 | $8.80 | $7.93 | $669.18万 | $805.61万 | 3.10% |
| 60 |
CELOCelo
|
$0.07921 | $0.08083 | $0.0759 | $666.11万 | $4,846.91万 | 1.12% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.27 | $1.20 | $662.75万 | $34.65亿 | -3.33% |
| 62 |
NILNillion
|
$0.08982 | $0.0974 | $0.08622 | $655.38万 | $4,548.46万 | 1.51% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.5 | $217.98 | $210.65 | $645.09万 | $4,722.11万 | 1.76% |
| 64 |
BEAMXBEAMX
|
$0.003358 | $0.003544 | $0.002826 | $602.24万 | — | 18.12% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$91.96 | $92.17 | $85.66 | $590.96万 | $5,522.85万 | 5.25% |
| 66 |
DASH达世币
|
$53.25 | $53.39 | $50.06 | $582.46万 | $6.72亿 | 2.42% |
| 67 |
BANKLorenzo Protocol
|
$0.0257 | $0.0288 | $0.0233 | $579.93万 | $2,074.30万 | 8.44% |
| 68 |
STRKStarknet
|
$0.04619 | $0.04716 | $0.04419 | $577.41万 | $3.51亿 | 1.43% |
| 69 |
HBARHedera
|
$0.07696 | $0.07814 | $0.07627 | $562.46万 | $34.28亿 | -1.18% |
| 70 |
TIACelestia
|
$0.546 | $0.5504 | $0.5182 | $545.71万 | $5.29亿 | 1.56% |
| 71 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $542.38万 | — | 0.02% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.16 | $165.98 | $149.69 | $515.98万 | $1,365.34万 | 0.76% |
| 73 |
ICPInternet Computer
|
$2.627 | $2.67 | $2.56 | $506.63万 | $14.67亿 | -1.13% |
| 74 |
VANAVana
|
$0.808 | $0.843 | $0.801 | $494.77万 | $2,516.05万 | -4.04% |
| 75 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.47 | $323.38 | $318.17 | $490.50万 | $3,844.10万 | -1.11% |
| 76 |
APTAptos
|
$0.6982 | $0.7138 | $0.6845 | $486.47万 | $6.20亿 | -1.57% |
| 77 |
ASTERAster
|
$0.717 | $0.7179 | $0.6964 | $481.41万 | $17.86亿 | 2.43% |
| 78 |
PYTHPyth Network
|
$0.07456 | $0.07693 | $0.07262 | $478.06万 | $5.98亿 | 0.39% |
| 79 |
ZAMAZama
|
$0.07181 | $0.07332 | $0.06757 | $469.37万 | $1.84亿 | 3.19% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.67 | $5.22 | $466.97万 | $3,681.37万 | -3.40% |
| 81 |
DOTPolkadot
|
$1.016 | $1.05 | $1.00 | $459.74万 | $849.30万 | -2.59% |
| 82 |
GTCGitcoin
|
$0.23597 | $0.258 | $0.22274 | $452.84万 | $2,032.76万 | -7.24% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0532 | $0.0541 | $0.0513 | $446.51万 | $17.11亿 | 0.19% |
| 84 |
QQQBQQQB
|
$714.39 | $716.00 | $703.25 | $426.69万 | — | 0.95% |
| 85 |
XPLPlasma
|
$0.07397 | $0.07525 | $0.07158 | $416.03万 | $3.54亿 | 0.54% |
| 86 |
PHAPHALA
|
$0.0511 | $0.052 | $0.0473 | $388.04万 | $4,355.96万 | 3.23% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
ZKZKsync
|
$0.01243 | $0.01285 | $0.01182 | $377.93万 | $1.38亿 | 1.47% |
| 89 |
AEROAerodrome Finance
|
$0.6818 | $0.7 | $0.6587 | $375.52万 | $5.73亿 | -2.24% |
| 90 |
CRVCurve DAO
|
$0.3438 | $0.3547 | $0.3368 | $373.31万 | $5.51亿 | -0.23% |
| 91 |
PENGUPudgy Penguins
|
$0.007548 | $0.007661 | $0.007324 | $361.36万 | $4.76亿 | 0.01% |
| 92 |
ETHFIEther.fi
|
$0.6469 | $0.6563 | $0.6089 | $350.26万 | $6.38亿 | 2.41% |
| 93 |
PLUMEPlume
|
$0.01629 | $0.01661 | $0.01568 | $345.40万 | $1.10亿 | 2.13% |
| 94 |
MEGAMegaETH
|
$0.04686 | $0.04803 | $0.04412 | $332.53万 | $5,319.03万 | 1.98% |
| 95 |
TThreshold Network
|
$0.00473 | $0.00568 | $0.00468 | $331.73万 | $5,333.86万 | -15.84% |
| 96 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.08 | $11.20 | $10.22 | $324.71万 | $1,768.46万 | 2.97% |
| 97 |
BEBBloom Energy (bStocks Tokenize
|
$207.96 | $210.99 | $187.68 | $322.33万 | $490.92万 | 7.86% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.97 | $69.40 | $65.77 | $304.03万 | $1,594.02万 | 3.06% |
| 99 |
POLPOL (ex-MATIC)
|
$0.09108 | $0.09249 | $0.08803 | $303.87万 | $9.71亿 | 1.44% |
| 100 |
CAKEPancakeSwap
|
$2.128 | $2.13 | $2.05 | $299.15万 | $6.73亿 | 2.95% |
相关站点
共 40 个
Plasma - 比特币
Polkadot - 币种排行
Aptos - 比特币行情
Ethena - 币种排行
Bittensor - 比特币行情
Sui - 币种排行
Pudgy Penguins - BTC行情
Injective - 币种排行
Polkadot - 币种排行
Arbitrum - BTC行情
QQQB - 比特币
NFP - 加密货币行情
币安币 - 加密货币行情
NFP - 比特币行情
MegaETH - 加密货币行情
Babylon - 比特币行情
艾达币 - BTC行情
Pump.fun - 以太坊ETH价格
币安币 - 比特币行情
Tokamak - 以太坊ETH价格
Celestia - 币种排行
First Digital - 比特币行情
Worldcoin - 以太坊ETH价格
Artificial - 币种排行
Celo - BTC行情
PAX Gold - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Plume - 加密货币行情
Chainlink - 加密货币行情
大零币 - 比特币行情
Aerodrome - 数字货币市值
BEAMX - 比特币
达世币 - BTC行情
恒星币 - 以太坊ETH价格
Ethena - 比特币
LayerZero - BTC行情
Ether.fi - 加密货币行情
Pyth Network - 数字货币市值
PancakeSwap - BTC行情
Aster - 加密货币行情