24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 512 |
CETUSCetus Protocol
|
$0.02173 | $0.022 | $0.021 | $18.69万 | $2,072.51万 | 3.04% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 222 |
CVXConvex Finance
|
$2.335 | $2.37 | $2.27 | $83.00万 | $2.15亿 | 1.00% |
| 577 |
WOOWOO
|
$0.01049 | $0.01059 | $0.01005 | $13.62万 | $1,909.43万 | 4.38% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 503 |
EDUOpen Campus
|
$0.0605 | $0.0608 | $0.0587 | $19.29万 | $4,968.96万 | 1.68% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 157 |
GENIUSGenius
|
$0.318 | $0.339 | $0.3085 | $137.19万 | $1.07亿 | 2.95% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 456 |
CKBNervos Network
|
$0.001377 | $0.001411 | $0.001368 | $25.80万 | $6,925.90万 | -0.22% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$345.87 | $348.15 | $342.83 | $163.17万 | $546.07万 | 0.73% |
| 102 |
KATKatana
|
$0.00428 | $0.00474 | $0.00415 | $276.58万 | $1,422.29万 | 1.91% |
| 622 |
REQRequest
|
$0.0517 | $0.0544 | $0.0508 | $10.52万 | $4,088.25万 | 1.17% |
| 564 |
PUNDIXPundi X
|
$0.105 | $0.1059 | $0.1009 | $14.16万 | $2,663.62万 | 2.74% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 61 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.67 | $660.11万 | $4.75亿 | 2.62% |
| 52 |
ERACaldera
|
$0.0837 | $0.0888 | $0.0775 | $849.50万 | $1,463.54万 | -4.12% |
相关站点
共 40 个
MegaETH - 币种排行
Pudgy Penguins - BTC行情
Filecoin - 币种排行
Bubblemaps - 数字货币市值
Initia - BTC行情
Arbitrum - 以太坊ETH价格
Tether Gold - 比特币
Renzo - 币种排行
Haedal - 币种排行
Huma Finance - 比特币行情
以太坊 - 比特币
币安币 - 比特币行情
达世币 - 比特币
Bubblemaps - 币种排行
Official Trump - 以太坊ETH价格
USDC - 比特币行情
Renzo - 比特币
Starknet - BTC行情
Aster - 比特币行情
Caldera - 数字货币市值
Huma Finance - BTC行情
Artificial Inu - 数字货币市值
Pump.fun - 比特币行情
Caldera - 以太坊ETH价格
Bittensor - 比特币行情
Midnight - 币种排行
Aster - 币种排行
Internet - 数字货币市值
Celestia - 以太坊ETH价格
StraitsX XUSD - BTC行情
Gitcoin - 币种排行
Starknet - BTC行情
EUR - 加密货币行情
Injective - 币种排行
Avalanche - 加密货币行情
以太坊 - 以太坊ETH价格
Lorenzo - 币种排行
Aerodrome - 币种排行
莱特币 - 加密货币行情
Pepe - 比特币