24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 507 |
CETUSCetus Protocol
|
$0.0215 | $0.022 | $0.02108 | $19.17万 | $2,072.51万 | 1.99% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 229 |
CVXConvex Finance
|
$2.315 | $2.37 | $2.27 | $81.37万 | $2.15亿 | 0.43% |
| 588 |
WOOWOO
|
$0.01051 | $0.01065 | $0.01007 | $13.19万 | $1,909.43万 | 3.65% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 464 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0587 | $25.41万 | $4,968.96万 | 0.33% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 158 |
GENIUSGenius
|
$0.3171 | $0.339 | $0.3085 | $137.97万 | $1.07亿 | 2.52% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 463 |
CKBNervos Network
|
$0.00136 | $0.001411 | $0.00136 | $25.66万 | $6,925.90万 | -0.95% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$346.25 | $348.15 | $342.83 | $161.66万 | $546.07万 | 0.92% |
| 103 |
KATKatana
|
$0.00428 | $0.00474 | $0.00415 | $274.90万 | $1,422.29万 | 1.42% |
| 622 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.72万 | $4,088.25万 | 1.77% |
| 560 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1009 | $14.73万 | $2,663.62万 | 2.96% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 61 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.67 | $666.95万 | $4.75亿 | 1.85% |
| 52 |
ERACaldera
|
$0.0819 | $0.0884 | $0.0775 | $831.31万 | $1,463.54万 | -4.88% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Aave - 数字货币市值
Ripple USD - 以太坊ETH价格
Aster - 比特币行情
Tutorial - 币种排行
EUR - 加密货币行情
Uniswap - 币种排行
Arbitrum - BTC行情
Ondo - 数字货币市值
比特币 - BTC行情
EUR - 比特币
Official Trump - 比特币行情
Vana - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Worldcoin - 加密货币行情
莱特币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
MegaETH - 比特币行情
Hyperliquid - 币种排行
艾达币 - 比特币行情
达世币 - 币种排行
Renzo - 比特币
Tokamak - BTC行情
艾达币 - 数字货币市值
Bubblemaps - BTC行情
比特现金 - 币种排行
USDC - 以太坊ETH价格
Official Trump - 币种排行
USDC - BTC行情
USDC - 加密货币行情
Zama - BTC行情
Arbitrum - 数字货币市值
Aster - 比特币
Blur - 比特币行情
Optimism - 数字货币市值
莱特币 - 数字货币市值
Blur - 加密货币行情
Polkadot - 比特币
PAX Gold - 币种排行
Caldera - 比特币