24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$564.87万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 507 |
CETUSCetus Protocol
|
$0.02154 | $0.022 | $0.02109 | $19.24万 | $2,072.51万 | 1.94% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 229 |
CVXConvex Finance
|
$2.327 | $2.37 | $2.27 | $81.78万 | $2.15亿 | 0.43% |
| 587 |
WOOWOO
|
$0.01052 | $0.01065 | $0.01007 | $13.19万 | $1,909.43万 | 3.24% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 464 |
EDUOpen Campus
|
$0.0602 | $0.0615 | $0.0587 | $25.36万 | $4,968.96万 | 0.33% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 157 |
GENIUSGenius
|
$0.3172 | $0.339 | $0.3085 | $138.29万 | $1.07亿 | 2.55% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 462 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.00136 | $25.74万 | $6,925.90万 | -0.87% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$346.7 | $348.15 | $342.83 | $162.76万 | $546.07万 | 1.06% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $275.05万 | $1,422.29万 | 1.67% |
| 622 |
REQRequest
|
$0.0519 | $0.0544 | $0.0508 | $10.72万 | $4,088.25万 | 1.57% |
| 560 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1009 | $14.72万 | $2,663.62万 | 2.45% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 61 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.67 | $666.77万 | $4.75亿 | 1.91% |
| 52 |
ERACaldera
|
$0.0819 | $0.0884 | $0.0775 | $834.40万 | $1,463.54万 | -4.55% |
相关站点
共 40 个
Celo - 加密货币行情
恒星币 - 比特币行情
Worldcoin - 币种排行
大零币 - 比特币行情
First Digital - BTC行情
Lorenzo - 币种排行
Polkadot - 加密货币行情
Brevis - BTC行情
达世币 - 以太坊ETH价格
USDC - BTC行情
Polkadot - BTC行情
Ethena - 以太坊ETH价格
瑞波币 - 比特币
比特币 - 数字货币市值
Vana - 以太坊ETH价格
Aave - 比特币
Vana - 以太坊ETH价格
Ethena - 比特币行情
Plasma - BTC行情
Pump.fun - 比特币
Caldera - 加密货币行情
Pump.fun - 币种排行
Pump.fun - 币种排行
波场 - 数字货币市值
Pudgy Penguins - 币种排行
艾达币 - 比特币行情
Vana - 数字货币市值
PAX Gold - 币种排行
Gitcoin - 币种排行
Hyperliquid - 比特币行情
MarsCoin - 以太坊ETH价格
Midnight - 加密货币行情
Bubblemaps - BTC行情
Uniswap - 以太坊ETH价格
Starknet - 加密货币行情
牛来 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Hyperliquid - 以太坊ETH价格
Initia - BTC行情
USD.AI - 以太坊ETH价格