24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 119 |
CETUSCetus Protocol
|
$0.0205 | $0.02508 | $0.01984 | $301.02万 | $2,167.07万 | -5.36% |
| 481 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 186 |
CVXConvex Finance
|
$2.028 | $2.41 | $1.99 | $144.38万 | $2.07亿 | -14.97% |
| 639 |
WOOWOO
|
$0.0099 | $0.01072 | $0.00973 | $12.30万 | $2,018.58万 | -5.98% |
| 491 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 589 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 501 |
EDUOpen Campus
|
$0.0555 | $0.0602 | $0.055 | $30.04万 | $5,059.20万 | -7.35% |
| 352 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 156 |
GENIUSGenius
|
$0.3078 | $0.3439 | $0.3031 | $192.21万 | $1.07亿 | -5.21% |
| 523 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 412 |
CKBNervos Network
|
$0.001223 | $0.001384 | $0.001193 | $42.23万 | $6,706.82万 | -11.12% |
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$351.34 | $352.52 | $344.59 | $182.52万 | $543.94万 | 1.50% |
| 77 |
KATKatana
|
$0.00425 | $0.0051 | $0.00417 | $647.74万 | $1,523.34万 | -1.62% |
| 656 |
REQRequest
|
$0.05 | $0.0527 | $0.0494 | $10.02万 | $4,120.35万 | -3.48% |
| 516 |
PUNDIXPundi X
|
$0.0976 | $0.1051 | $0.097 | $28.22万 | $2,693.87万 | -6.96% |
| 305 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 525 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 59 |
TRUMPOfficial Trump
|
$1.549 | $1.75 | $1.52 | $1,004.29万 | $4.87亿 | -10.72% |
| 64 |
ERACaldera
|
$0.0713 | $0.081 | $0.0711 | $845.08万 | $1,363.00万 | -8.12% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Starknet - BTC行情
Pepe - 比特币
Haedal - 比特币
USD.AI - 数字货币市值
大零币 - 比特币行情
LayerZero - 加密货币行情
恒星币 - 加密货币行情
Starknet - 数字货币市值
United Stables - 比特币行情
Haedal - 数字货币市值
Ethena - 加密货币行情
Ripple USD - 以太坊ETH价格
Tokamak - 比特币
狗币 - BTC行情
Polkadot - 数字货币市值
Arbitrum - 币种排行
POL - 币种排行
以太坊 - BTC行情
大零币 - 以太坊ETH价格
Ether.fi - 比特币行情
Ripple USD - 比特币行情
Pudgy Penguins - 币种排行
大零币 - 币种排行
POL - 比特币行情
大零币 - 币种排行
LITEB - 加密货币行情
Aave - 以太坊ETH价格
Optimism - 币种排行
莱特币 - 以太坊ETH价格
Injective - 加密货币行情
波场 - 加密货币行情
牛来 - 币种排行
Artificial Inu - 数字货币市值
LITEB - 比特币行情
Celestia - 币种排行
Chainlink - 比特币行情
Bittensor - 比特币行情
恒星币 - BTC行情
BFUSD - 币种排行